NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 12.9313 |
30-04-2024 | 12.9161 |
29-04-2024 | 12.9137 |
26-04-2024 | 12.9071 |
25-04-2024 | 12.9048 |
24-04-2024 | 12.9087 |
23-04-2024 | 12.9142 |
22-04-2024 | 12.9012 |
19-04-2024 | 12.8865 |
18-04-2024 | 12.9061 |
16-04-2024 | 12.9005 |
15-04-2024 | 12.9041 |
12-04-2024 | 12.896 |
10-04-2024 | 12.9201 |
08-04-2024 | 12.8978 |
05-04-2024 | 12.9098 |
04-04-2024 | 12.9155 |
03-04-2024 | 12.9082 |
02-04-2024 | 12.9052 |
31-03-2024 | 12.9242 |
28-03-2024 | 12.9211 |
27-03-2024 | 12.9056 |
26-03-2024 | 12.8963 |
22-03-2024 | 12.892 |
21-03-2024 | 12.9041 |
20-03-2024 | 12.8859 |
19-03-2024 | 12.8834 |
18-03-2024 | 12.8851 |
15-03-2024 | 12.8911 |
14-03-2024 | 12.8968 |
13-03-2024 | 12.8981 |
12-03-2024 | 12.9002 |
11-03-2024 | 12.9034 |
07-03-2024 | 12.8882 |
06-03-2024 | 12.8784 |
05-03-2024 | 12.8757 |
04-03-2024 | 12.8718 |
01-03-2024 | 12.8666 |
29-02-2024 | 12.8602 |
28-02-2024 | 12.8596 |
27-02-2024 | 12.8579 |
26-02-2024 | 12.8601 |
23-02-2024 | 12.8472 |
22-02-2024 | 12.8514 |
21-02-2024 | 12.8555 |
20-02-2024 | 12.8469 |
16-02-2024 | 12.8258 |
15-02-2024 | 12.8289 |
14-02-2024 | 12.8146 |
13-02-2024 | 12.8216 |
12-02-2024 | 12.8209 |
09-02-2024 | 12.8072 |
08-02-2024 | 12.8217 |
07-02-2024 | 12.8232 |
06-02-2024 | 12.815 |
05-02-2024 | 12.8138 |
02-02-2024 | 12.824 |
01-02-2024 | 12.8166 |
31-01-2024 | 12.7876 |
30-01-2024 | 12.7792 |
29-01-2024 | 12.776 |
25-01-2024 | 12.7694 |
24-01-2024 | 12.7654 |
23-01-2024 | 12.7648 |
19-01-2024 | 12.7535 |
18-01-2024 | 12.7545 |
17-01-2024 | 12.7591 |
16-01-2024 | 12.765 |
15-01-2024 | 12.7604 |
12-01-2024 | 12.7473 |
11-01-2024 | 12.7475 |
10-01-2024 | 12.7419 |
09-01-2024 | 12.7373 |
08-01-2024 | 12.7272 |
05-01-2024 | 12.7104 |
04-01-2024 | 12.7146 |
03-01-2024 | 12.7143 |
02-01-2024 | 12.7143 |
01-01-2024 | 12.7168 |
29-12-2023 | 12.7258 |
28-12-2023 | 12.7058 |
27-12-2023 | 12.7081 |
26-12-2023 | 12.7095 |
22-12-2023 | 12.703 |
21-12-2023 | 12.704 |
20-12-2023 | 12.7048 |
19-12-2023 | 12.7018 |
18-12-2023 | 12.7049 |
15-12-2023 | 12.6962 |
14-12-2023 | 12.6769 |
13-12-2023 | 12.6454 |
12-12-2023 | 12.6381 |
11-12-2023 | 12.6363 |
08-12-2023 | 12.632 |
07-12-2023 | 12.64 |
06-12-2023 | 12.6362 |
05-12-2023 | 12.6277 |
04-12-2023 | 12.6213 |
01-12-2023 | 12.6083 |
30-11-2023 | 12.6109 |
29-11-2023 | 12.6196 |
28-11-2023 | 12.6088 |
24-11-2023 | 12.601 |
23-11-2023 | 12.6083 |
22-11-2023 | 12.608 |
21-11-2023 | 12.6034 |
20-11-2023 | 12.6078 |
17-11-2023 | 12.612 |
16-11-2023 | 12.6063 |
15-11-2023 | 12.6061 |
13-11-2023 | 12.5819 |
10-11-2023 | 12.5719 |
09-11-2023 | 12.5821 |
08-11-2023 | 12.5797 |
07-11-2023 | 12.5677 |
06-11-2023 | 12.5597 |
03-11-2023 | 12.5472 |
02-11-2023 | 12.5433 |
01-11-2023 | 12.5284 |
31-10-2023 | 12.5269 |
30-10-2023 | 12.5238 |
27-10-2023 | 12.5223 |
26-10-2023 | 12.5137 |
25-10-2023 | 12.5202 |
23-10-2023 | 12.5038 |
20-10-2023 | 12.5062 |
19-10-2023 | 12.5003 |
18-10-2023 | 12.5056 |
17-10-2023 | 12.5148 |
16-10-2023 | 12.5086 |
13-10-2023 | 12.5071 |
12-10-2023 | 12.5098 |
11-10-2023 | 12.5055 |
10-10-2023 | 12.4882 |
09-10-2023 | 12.4762 |
06-10-2023 | 12.4861 |
05-10-2023 | 12.5301 |
04-10-2023 | 12.5233 |
03-10-2023 | 12.5241 |
29-09-2023 | 12.5228 |
27-09-2023 | 12.5368 |
26-09-2023 | 12.5407 |
25-09-2023 | 12.5409 |
22-09-2023 | 12.537 |
21-09-2023 | 12.5437 |
20-09-2023 | 12.5375 |
18-09-2023 | 12.5324 |
15-09-2023 | 12.5295 |
14-09-2023 | 12.543 |
13-09-2023 | 12.5229 |
12-09-2023 | 12.5058 |
11-09-2023 | 12.507 |
08-09-2023 | 12.5115 |
07-09-2023 | 12.5189 |
06-09-2023 | 12.5092 |
05-09-2023 | 12.5061 |
04-09-2023 | 12.5064 |
01-09-2023 | 12.5115 |
31-08-2023 | 12.5105 |
30-08-2023 | 12.5031 |
29-08-2023 | 12.5039 |
28-08-2023 | 12.5021 |
25-08-2023 | 12.4949 |
24-08-2023 | 12.4947 |
23-08-2023 | 12.4896 |
22-08-2023 | 12.4805 |
21-08-2023 | 12.4765 |
18-08-2023 | 12.4726 |
17-08-2023 | 12.4586 |
14-08-2023 | 12.4745 |
11-08-2023 | 12.4741 |
10-08-2023 | 12.4868 |
09-08-2023 | 12.4797 |
08-08-2023 | 12.4819 |
07-08-2023 | 12.4709 |
04-08-2023 | 12.4621 |
03-08-2023 | 12.465 |
02-08-2023 | 12.4778 |
01-08-2023 | 12.4774 |
31-07-2023 | 12.467 |
28-07-2023 | 12.4679 |
27-07-2023 | 12.4819 |
26-07-2023 | 12.4923 |
25-07-2023 | 12.4859 |
24-07-2023 | 12.4968 |
21-07-2023 | 12.4873 |
20-07-2023 | 12.4877 |
19-07-2023 | 12.4918 |
18-07-2023 | 12.4964 |
17-07-2023 | 12.4851 |
14-07-2023 | 12.4729 |
13-07-2023 | 12.4765 |
12-07-2023 | 12.4602 |
11-07-2023 | 12.4639 |
10-07-2023 | 12.4449 |
07-07-2023 | 12.4441 |
06-07-2023 | 12.4433 |
05-07-2023 | 12.4547 |
04-07-2023 | 12.4498 |
03-07-2023 | 12.4471 |
30-06-2023 | 12.4487 |
28-06-2023 | 12.4668 |
27-06-2023 | 12.4621 |
26-06-2023 | 12.4615 |
23-06-2023 | 12.4549 |
22-06-2023 | 12.4513 |
21-06-2023 | 12.4578 |
20-06-2023 | 12.4603 |
19-06-2023 | 12.4625 |
16-06-2023 | 12.4612 |
15-06-2023 | 12.456 |
14-06-2023 | 12.4626 |
13-06-2023 | 12.4676 |
12-06-2023 | 12.459 |
09-06-2023 | 12.4509 |
08-06-2023 | 12.4521 |
07-06-2023 | 12.4698 |
06-06-2023 | 12.4719 |
05-06-2023 | 12.4638 |
02-06-2023 | 12.4675 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.